Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 38.1 39.0 38.0 38.94 7800.00
27 Jul, 2005 38.47 38.47 37.73 38.01 5400.00
26 Jul, 2005 38.1 39.0 38.0 38.53 6600.00
25 Jul, 2005 38.25 38.62 38.0 38.01 14.4 Thousand
22 Jul, 2005 37.2 38.22 36.52 38.22 26.1 Thousand
21 Jul, 2005 38.0 38.3 37.21 37.3 9750.00
20 Jul, 2005 36.54 38.0 36.47 37.96 13.5 Thousand
19 Jul, 2005 36.59 37.08 36.53 36.64 13.2 Thousand
18 Jul, 2005 35.98 36.75 35.98 36.49 15 Thousand
15 Jul, 2005 35.9 36.1 35.89 36.1 20.55 Thousand