Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 36.15 36.25 36.15 36.15 5100.00
24 Aug, 2005 36.25 36.32 36.15 36.15 6600.00
23 Aug, 2005 36.1 36.4 36.1 36.2 7500.00
22 Aug, 2005 36.2 36.2 36.05 36.16 4200.00
19 Aug, 2005 36.2 36.25 36.1 36.1 1950.00
18 Aug, 2005 36.42 36.42 36.05 36.05 22.8 Thousand
17 Aug, 2005 36.0 36.88 36.0 36.46 11.85 Thousand
16 Aug, 2005 36.2 36.26 36.1 36.11 13.95 Thousand
15 Aug, 2005 36.3 36.35 36.1 36.3 8400.00
12 Aug, 2005 36.64 36.75 36.1 36.2 18.3 Thousand