Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 37.74 38.13 37.61 38.1 6750.00
22 Sep, 2005 37.15 37.78 37.05 37.74 5400.00
21 Sep, 2005 38.75 38.75 37.25 37.27 15.3 Thousand
20 Sep, 2005 39.44 39.49 38.92 38.95 6900.00
19 Sep, 2005 39.2 39.35 39.11 39.34 5250.00
16 Sep, 2005 38.75 39.26 38.67 39.25 53.55 Thousand
15 Sep, 2005 38.65 38.66 38.31 38.51 11.7 Thousand
14 Sep, 2005 39.5 39.55 38.73 38.73 4800.00
13 Sep, 2005 39.75 39.75 39.25 39.43 11.25 Thousand
12 Sep, 2005 39.03 39.9 39.03 39.82 10.2 Thousand