Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 39.2 39.37 39.12 39.12 2850.00
08 Sep, 2005 39.25 39.35 39.15 39.3 9600.00
07 Sep, 2005 39.55 39.55 39.12 39.4 11.85 Thousand
06 Sep, 2005 38.75 39.45 38.75 39.45 8250.00
02 Sep, 2005 38.2 38.6 38.19 38.6 13.2 Thousand
01 Sep, 2005 37.9 38.16 37.65 38.11 14.4 Thousand
31 Aug, 2005 36.7 38.1 36.7 38.01 15.3 Thousand
30 Aug, 2005 36.79 36.79 36.67 36.74 6450.00
29 Aug, 2005 36.05 36.69 36.05 36.69 8400.00
26 Aug, 2005 36.08 36.16 36.08 36.15 7050.00