Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 35.05 35.18 34.95 35.15 4050.00
06 Oct, 2005 36.05 36.05 34.68 34.94 15.75 Thousand
05 Oct, 2005 38.0 38.0 36.13 36.16 17.55 Thousand
04 Oct, 2005 37.7 38.21 37.53 38.0 12.15 Thousand
03 Oct, 2005 37.75 38.15 37.75 37.82 6150.00
30 Sep, 2005 37.5 37.95 37.5 37.67 8100.00
29 Sep, 2005 36.95 37.6 36.95 37.6 17.7 Thousand
28 Sep, 2005 36.85 36.88 35.64 36.85 21.3 Thousand
27 Sep, 2005 36.95 37.04 36.89 36.95 2550.00
26 Sep, 2005 38.2 38.2 36.95 37.05 16.2 Thousand