Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 30.2 31.07 30.1 31.07 12.45 Thousand
16 May, 2005 30.54 31.0 30.54 30.8 7800.00
13 May, 2005 31.4 31.56 29.99 30.6 9450.00
12 May, 2005 31.73 32.05 31.04 31.5 7200.00
11 May, 2005 31.4 31.8 30.79 31.65 8850.00
10 May, 2005 31.61 31.61 30.81 31.5 8700.00
09 May, 2005 31.6 31.8 31.51 31.71 6450.00
06 May, 2005 31.9 31.99 31.64 31.7 8400.00
05 May, 2005 31.75 32.1 31.6 31.8 10.2 Thousand
04 May, 2005 30.98 31.9 30.98 31.9 8550.00