Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 33.0 33.2 32.95 33.18 8850.00
18 Apr, 2005 33.12 33.24 33.01 33.09 6000.00
15 Apr, 2005 33.02 33.45 32.93 33.22 14.7 Thousand
14 Apr, 2005 33.35 33.45 33.01 33.02 7950.00
13 Apr, 2005 33.75 33.75 33.39 33.39 6450.00
12 Apr, 2005 33.65 34.2 33.53 34.2 5100.00
11 Apr, 2005 34.0 34.0 33.65 33.75 12.15 Thousand
08 Apr, 2005 34.27 34.35 34.1 34.1 6450.00
07 Apr, 2005 34.15 34.2 34.1 34.2 750.00
06 Apr, 2005 33.85 34.18 33.85 34.1 14.85 Thousand