Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 36.8 37.29 36.8 37.29 4650.00
03 Feb, 2005 37.07 37.08 36.83 36.9 4050.00
02 Feb, 2005 37.2 37.27 36.87 37.17 5400.00
01 Feb, 2005 37.1 37.3 36.81 37.3 9150.00
31 Jan, 2005 35.95 37.4 35.95 37.25 8100.00
28 Jan, 2005 36.85 36.85 35.35 35.78 20.7 Thousand
27 Jan, 2005 36.45 36.6 36.43 36.6 1800.00
26 Jan, 2005 36.69 36.69 36.01 36.59 16.05 Thousand
25 Jan, 2005 36.5 37.4 36.5 36.69 7050.00
24 Jan, 2005 36.65 36.84 36.3 36.3 3600.00