Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 39.8 40.13 39.8 40.07 1500.00
21 Dec, 2004 39.4 39.65 39.4 39.65 3600.00
20 Dec, 2004 39.41 39.53 39.17 39.22 4500.00
17 Dec, 2004 39.9 40.06 39.4 39.4 7800.00
16 Dec, 2004 40.45 40.45 39.8 39.9 4500.00
15 Dec, 2004 40.17 40.32 40.1 40.24 4200.00
14 Dec, 2004 39.75 40.3 39.7 40.3 3450.00
13 Dec, 2004 39.6 39.62 39.15 39.6 10.5 Thousand
10 Dec, 2004 38.08 39.42 38.01 39.42 6150.00
09 Dec, 2004 38.4 38.4 38.15 38.2 2400.00