Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 35.35 35.95 35.0 35.94 9300.00
19 Nov, 2004 35.95 35.95 35.39 35.49 10.65 Thousand
18 Nov, 2004 36.39 36.4 35.74 36.12 10.95 Thousand
17 Nov, 2004 36.65 36.8 36.25 36.48 7800.00
16 Nov, 2004 37.05 37.05 36.5 36.51 7500.00
15 Nov, 2004 36.8 36.9 36.6 36.9 7350.00
12 Nov, 2004 36.5 36.95 35.9 36.95 10.2 Thousand
11 Nov, 2004 36.0 36.35 35.85 36.35 10.35 Thousand
10 Nov, 2004 35.39 36.12 35.38 36.12 6150.00
09 Nov, 2004 34.94 35.49 34.94 35.49 7650.00