Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 32.85 32.86 32.45 32.65 2700.00
26 Aug, 2004 32.85 32.85 32.67 32.75 5550.00
25 Aug, 2004 33.1 33.1 32.58 32.85 15 Thousand
24 Aug, 2004 32.7 32.85 32.68 32.8 4050.00
23 Aug, 2004 32.91 32.95 32.36 32.5 9000.00
20 Aug, 2004 32.7 32.8 32.5 32.8 9300.00
19 Aug, 2004 32.6 32.75 32.5 32.55 10.8 Thousand
18 Aug, 2004 32.0 32.6 32.0 32.6 13.95 Thousand
17 Aug, 2004 31.8 32.0 31.6 32.0 7050.00
16 Aug, 2004 31.4 31.8 31.4 31.8 4200.00