Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 30.6 30.8 30.6 30.8 1800.00
01 Jun, 2004 30.7 30.87 30.4 30.49 5550.00
28 May, 2004 31.7 31.7 30.8 30.8 4650.00
27 May, 2004 31.4 31.8 31.4 31.6 3450.00
26 May, 2004 31.55 31.55 30.9 31.52 5850.00
25 May, 2004 31.08 31.72 31.08 31.7 9450.00
24 May, 2004 30.35 31.08 30.35 31.08 6150.00
21 May, 2004 29.1 30.25 29.1 30.25 14.25 Thousand
20 May, 2004 29.37 29.4 28.99 28.99 19.5 Thousand
19 May, 2004 29.65 29.9 29.27 29.28 6600.00