Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 31.5 31.5 31.4 31.41 8400.00
03 May, 2004 30.66 31.6 30.66 31.58 37.65 Thousand
30 Apr, 2004 31.25 31.25 30.65 30.66 27.75 Thousand
29 Apr, 2004 31.0 31.1 30.97 31.1 6000.00
28 Apr, 2004 31.4 31.5 30.75 30.92 7500.00
27 Apr, 2004 31.17 31.6 31.17 31.55 5700.00
26 Apr, 2004 31.65 31.65 31.05 31.05 6000.00
23 Apr, 2004 31.8 31.8 31.6 31.61 2250.00
22 Apr, 2004 31.75 31.9 31.75 31.8 22.2 Thousand
21 Apr, 2004 32.0 32.0 31.65 31.7 11.1 Thousand