Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 32.28 32.28 32.01 32.08 6150.00
02 Apr, 2004 32.1 32.4 32.1 32.28 8250.00
01 Apr, 2004 32.05 32.05 31.85 31.9 4800.00
31 Mar, 2004 32.2 32.4 31.95 31.95 5700.00
30 Mar, 2004 32.3 32.37 32.2 32.31 3900.00
29 Mar, 2004 31.6 32.3 31.6 32.3 10.65 Thousand
26 Mar, 2004 31.43 31.73 31.43 31.5 5250.00
25 Mar, 2004 30.9 31.46 30.8 31.46 6750.00
24 Mar, 2004 30.45 30.8 30.26 30.8 18 Thousand
23 Mar, 2004 29.8 30.56 29.8 30.56 7350.00