Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 33.75 33.85 33.65 33.7 3450.00
20 Feb, 2004 33.75 33.92 33.75 33.75 7350.00
19 Feb, 2004 34.05 34.1 33.79 33.79 9600.00
18 Feb, 2004 34.0 34.0 33.8 33.9 9750.00
17 Feb, 2004 33.57 33.95 33.57 33.89 3750.00
13 Feb, 2004 34.15 34.15 33.63 33.63 8400.00
12 Feb, 2004 33.85 34.22 33.75 34.0 8400.00
11 Feb, 2004 33.0 34.1 33.0 34.1 19.2 Thousand
10 Feb, 2004 32.7 33.07 32.65 33.07 8700.00
09 Feb, 2004 31.8 32.9 31.76 32.65 14.55 Thousand