Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 26.2 26.25 25.9 25.9 7350.00
18 Jun, 2003 25.8 26.05 25.75 26.05 5250.00
17 Jun, 2003 25.75 26.4 25.75 25.85 11.4 Thousand
16 Jun, 2003 24.65 25.99 24.65 25.9 16.65 Thousand
13 Jun, 2003 25.0 25.0 24.4 24.4 9450.00
12 Jun, 2003 25.0 25.02 24.82 24.83 4650.00
11 Jun, 2003 25.2 25.21 24.9 24.91 3150.00
10 Jun, 2003 25.02 25.35 24.85 25.35 4650.00
09 Jun, 2003 25.4 25.4 24.95 24.95 4650.00
06 Jun, 2003 26.0 26.1 25.4 25.5 7350.00