Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 26.05 26.05 26.05 26.05 600.00
24 Dec, 2002 25.85 26.12 25.85 25.91 1200.00
23 Dec, 2002 25.9 26.0 25.78 26.0 5100.00
20 Dec, 2002 25.9 25.98 25.35 25.9 11.85 Thousand
19 Dec, 2002 25.5 25.8 25.35 25.8 4500.00
18 Dec, 2002 25.7 25.7 25.65 25.65 300.00
17 Dec, 2002 25.98 25.98 25.5 25.7 3450.00
16 Dec, 2002 25.2 25.9 25.0 25.9 5550.00
13 Dec, 2002 25.45 25.5 25.35 25.35 1500.00
12 Dec, 2002 25.15 25.55 25.15 25.3 9750.00