Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 25.0 25.1 24.8 24.95 4500.00
10 Dec, 2002 24.65 25.2 24.65 25.15 3750.00
09 Dec, 2002 24.6 24.78 24.37 24.65 5250.00
06 Dec, 2002 24.7 24.7 24.7 24.7 300.00
05 Dec, 2002 24.85 24.9 24.35 24.5 5700.00
04 Dec, 2002 24.51 24.85 24.51 24.55 2400.00
03 Dec, 2002 24.85 24.85 24.5 24.5 3900.00
02 Dec, 2002 25.54 25.54 24.88 25.0 2550.00
29 Nov, 2002 25.7 25.7 25.35 25.55 3300.00
27 Nov, 2002 24.66 25.8 24.65 25.8 6750.00