Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 35.27 35.27 34.1 34.35 16.5 Thousand
16 Dec, 2005 36.3 36.3 35.24 35.35 63.6 Thousand
15 Dec, 2005 36.85 37.03 35.72 36.03 11.85 Thousand
14 Dec, 2005 36.27 36.85 36.27 36.75 7200.00
13 Dec, 2005 36.1 36.38 36.1 36.38 2100.00
12 Dec, 2005 36.22 36.35 36.04 36.14 9000.00
09 Dec, 2005 35.95 36.48 35.87 36.27 1950.00
08 Dec, 2005 35.82 35.93 35.77 35.9 7050.00
07 Dec, 2005 36.05 36.18 35.75 35.82 7050.00
06 Dec, 2005 36.1 36.25 36.0 36.0 4050.00