Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 33.32 34.1 33.32 34.1 12.45 Thousand
18 Jan, 2006 33.49 33.5 33.26 33.35 7650.00
17 Jan, 2006 33.8 33.85 33.61 33.61 4650.00
13 Jan, 2006 34.05 34.12 33.95 34.12 4800.00
12 Jan, 2006 34.63 34.63 33.81 33.93 13.05 Thousand
11 Jan, 2006 34.75 34.9 34.34 34.4 14.4 Thousand
10 Jan, 2006 34.4 34.9 34.34 34.9 5850.00
09 Jan, 2006 34.0 34.24 33.85 34.22 7950.00
06 Jan, 2006 33.55 33.98 33.36 33.9 12.3 Thousand
05 Jan, 2006 32.85 33.5 32.85 33.45 12.45 Thousand