Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 36.46 36.5 35.0 35.11 24.9 Thousand
01 Feb, 2006 36.4 36.56 35.94 36.56 8550.00
31 Jan, 2006 36.59 36.65 36.2 36.5 9900.00
30 Jan, 2006 36.74 36.92 36.35 36.67 8250.00
27 Jan, 2006 37.0 37.29 36.48 36.74 15.45 Thousand
26 Jan, 2006 35.55 36.96 35.55 36.95 14.7 Thousand
25 Jan, 2006 34.92 35.44 34.92 35.35 9300.00
24 Jan, 2006 34.02 34.95 34.02 34.93 11.1 Thousand
23 Jan, 2006 33.35 34.28 33.35 33.95 8850.00
20 Jan, 2006 34.45 34.5 33.45 33.45 5700.00