Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 32.56 32.94 32.25 32.75 17.55 Thousand
03 Jan, 2006 33.02 33.02 32.52 32.66 14.55 Thousand
30 Dec, 2005 33.1 33.11 32.88 32.88 16.65 Thousand
29 Dec, 2005 33.11 33.28 33.11 33.25 17.85 Thousand
28 Dec, 2005 33.25 33.45 33.11 33.26 3900.00
27 Dec, 2005 33.74 33.75 33.18 33.18 17.1 Thousand
23 Dec, 2005 33.65 33.75 33.46 33.75 6000.00
22 Dec, 2005 33.65 34.05 33.58 33.65 8100.00
21 Dec, 2005 33.8 34.5 33.36 33.58 22.5 Thousand
20 Dec, 2005 34.2 34.3 33.1 33.7 22.95 Thousand