Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 36.2 36.34 36.03 36.03 8700.00
02 Dec, 2005 36.35 36.39 36.15 36.3 6900.00
01 Dec, 2005 35.79 36.34 35.79 36.25 15 Thousand
30 Nov, 2005 35.78 35.78 35.5 35.69 3450.00
29 Nov, 2005 35.75 35.8 35.45 35.45 24.75 Thousand
28 Nov, 2005 36.1 36.13 35.7 35.7 9450.00
25 Nov, 2005 36.0 36.18 36.0 36.18 1500.00
23 Nov, 2005 36.25 36.4 36.0 36.1 16.65 Thousand
22 Nov, 2005 36.4 36.48 36.25 36.25 13.8 Thousand
21 Nov, 2005 36.12 36.5 35.95 36.5 5700.00