Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 36.55 36.58 36.11 36.11 10.35 Thousand
17 Nov, 2005 36.21 36.39 36.17 36.31 6000.00
16 Nov, 2005 36.52 36.52 35.91 36.21 9150.00
15 Nov, 2005 37.0 37.0 36.54 36.54 10.05 Thousand
14 Nov, 2005 37.08 37.1 36.99 37.06 6600.00
11 Nov, 2005 36.91 37.18 36.91 37.1 6300.00
10 Nov, 2005 36.35 37.34 36.35 37.01 24.75 Thousand
09 Nov, 2005 35.8 36.78 35.8 36.45 15.15 Thousand
08 Nov, 2005 35.85 35.85 35.41 35.72 6000.00
07 Nov, 2005 35.65 36.04 35.65 36.0 5400.00