Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 34.98 35.08 34.82 34.98 17.7 Thousand
15 Feb, 2006 34.8 35.0 34.8 34.93 15.75 Thousand
14 Feb, 2006 34.8 35.08 34.43 35.0 16.65 Thousand
13 Feb, 2006 35.35 35.63 34.9 34.95 11.7 Thousand
10 Feb, 2006 35.0 35.33 34.33 35.33 15.9 Thousand
09 Feb, 2006 34.45 35.09 34.45 34.87 13.05 Thousand
08 Feb, 2006 33.8 34.4 33.8 34.25 16.2 Thousand
07 Feb, 2006 34.21 34.25 33.89 33.89 6750.00
06 Feb, 2006 34.54 34.54 33.95 34.23 8850.00
03 Feb, 2006 35.0 35.0 34.59 34.59 11.85 Thousand