Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 34.86 35.75 34.7 35.75 90.9 Thousand
16 Mar, 2006 34.35 34.67 34.22 34.63 10.5 Thousand
15 Mar, 2006 34.26 34.66 34.16 34.25 22.8 Thousand
14 Mar, 2006 33.56 34.3 33.25 34.26 12 Thousand
13 Mar, 2006 33.27 34.05 33.27 33.66 20.7 Thousand
10 Mar, 2006 32.7 33.27 32.6 33.27 19.35 Thousand
09 Mar, 2006 33.07 33.07 32.6 32.71 21 Thousand
08 Mar, 2006 33.06 33.48 33.0 33.06 14.1 Thousand
07 Mar, 2006 33.03 33.24 32.86 33.06 10.95 Thousand
06 Mar, 2006 33.2 33.25 32.81 33.13 14.1 Thousand