Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 38.59 38.6 38.3 38.48 12.9 Thousand
13 Apr, 2006 38.33 38.72 38.2 38.65 9750.00
12 Apr, 2006 38.0 38.43 37.83 38.43 9000.00
11 Apr, 2006 38.39 38.4 38.05 38.11 24.45 Thousand
10 Apr, 2006 38.02 38.3 38.0 38.3 18.3 Thousand
07 Apr, 2006 37.9 38.2 37.9 37.96 23.85 Thousand
06 Apr, 2006 38.0 38.07 37.9 38.02 11.55 Thousand
05 Apr, 2006 38.01 38.23 37.9 38.04 26.55 Thousand
04 Apr, 2006 38.11 38.4 37.96 38.02 61.5 Thousand
03 Apr, 2006 38.42 38.53 38.2 38.21 44.55 Thousand