Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 36.65 37.4 36.65 37.24 33.45 Thousand
12 May, 2006 37.98 37.98 36.5 36.65 16.05 Thousand
11 May, 2006 39.4 39.4 37.95 37.98 27.9 Thousand
10 May, 2006 39.59 39.79 39.42 39.54 28.35 Thousand
09 May, 2006 39.21 39.85 39.21 39.59 7200.00
08 May, 2006 38.9 39.29 38.85 39.21 8700.00
05 May, 2006 38.75 39.24 38.75 39.03 30.9 Thousand
04 May, 2006 38.4 38.65 38.2 38.65 19.5 Thousand
03 May, 2006 38.43 38.65 38.35 38.4 52.8 Thousand
02 May, 2006 38.02 38.5 38.02 38.4 25.2 Thousand