Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 38.64 40.21 38.63 39.2 68.1 Thousand
12 Jun, 2006 39.3 39.37 38.54 38.54 18.45 Thousand
09 Jun, 2006 39.85 40.0 39.4 39.4 23.1 Thousand
08 Jun, 2006 38.61 39.95 38.6 39.75 31.35 Thousand
07 Jun, 2006 38.65 39.23 38.65 38.71 17.25 Thousand
06 Jun, 2006 38.85 38.85 38.22 38.55 16.2 Thousand
05 Jun, 2006 39.61 39.64 38.92 38.92 40.65 Thousand
02 Jun, 2006 39.07 39.77 39.07 39.76 14.85 Thousand
01 Jun, 2006 38.9 39.3 38.9 39.3 21.6 Thousand
31 May, 2006 39.05 39.2 39.0 39.07 18.45 Thousand