Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 38.15 38.28 38.1 38.18 23.7 Thousand
28 Apr, 2006 36.97 38.14 36.97 38.13 13.2 Thousand
27 Apr, 2006 37.9 38.18 37.71 37.92 14.1 Thousand
26 Apr, 2006 38.1 38.27 37.85 37.9 13.65 Thousand
25 Apr, 2006 38.25 38.25 37.55 38.04 20.1 Thousand
24 Apr, 2006 39.22 39.22 38.3 38.3 15.6 Thousand
21 Apr, 2006 39.0 39.71 39.0 39.5 209.1 Thousand
20 Apr, 2006 38.95 38.98 38.81 38.92 28.5 Thousand
19 Apr, 2006 38.99 38.99 38.81 38.95 34.35 Thousand
18 Apr, 2006 38.4 39.0 38.4 38.99 22.05 Thousand