Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 38.55 38.6 38.1 38.4 43.05 Thousand
30 Mar, 2006 38.53 38.75 38.4 38.4 23.85 Thousand
29 Mar, 2006 38.45 38.75 38.2 38.63 22.95 Thousand
28 Mar, 2006 38.12 38.95 38.12 38.52 33.45 Thousand
27 Mar, 2006 38.5 38.7 38.3 38.6 30.9 Thousand
24 Mar, 2006 38.17 38.7 37.1 38.35 135.6 Thousand
23 Mar, 2006 34.4 34.76 34.25 34.74 15.45 Thousand
22 Mar, 2006 33.65 34.47 33.65 34.47 6600.00
21 Mar, 2006 35.1 35.1 33.51 33.75 24.75 Thousand
20 Mar, 2006 35.7 35.7 35.09 35.31 17.4 Thousand