Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 44.81 44.85 43.25 43.65 19.5 Thousand
30 Nov, 2006 45.0 45.35 44.73 44.91 13.05 Thousand
29 Nov, 2006 44.1 45.05 44.1 44.98 9600.00
28 Nov, 2006 44.3 44.7 43.51 43.9 16.95 Thousand
27 Nov, 2006 46.5 46.5 44.22 44.26 14.25 Thousand
24 Nov, 2006 46.6 46.9 46.38 46.7 2100.00
22 Nov, 2006 46.92 47.0 46.78 46.78 3900.00
21 Nov, 2006 46.8 46.95 46.61 46.85 5850.00
20 Nov, 2006 46.96 47.27 46.11 46.85 13.05 Thousand
17 Nov, 2006 46.94 46.94 46.15 46.82 16.5 Thousand