Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 46.65 47.0 46.65 47.0 28.65 Thousand
15 Nov, 2006 44.95 46.4 44.78 46.4 26.7 Thousand
14 Nov, 2006 44.07 45.0 43.82 45.0 23.1 Thousand
13 Nov, 2006 43.6 44.15 43.6 44.12 9150.00
10 Nov, 2006 42.9 43.72 42.9 43.72 7800.00
09 Nov, 2006 43.73 43.85 42.72 42.95 9450.00
08 Nov, 2006 42.61 43.97 42.61 43.68 8550.00
07 Nov, 2006 42.8 43.73 42.61 42.61 10.5 Thousand
06 Nov, 2006 42.15 43.32 42.15 43.13 10.5 Thousand
03 Nov, 2006 42.79 42.99 41.76 41.95 10.05 Thousand