Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 45.0 45.69 44.66 44.8 28.95 Thousand
14 Dec, 2006 44.35 45.0 44.35 45.0 7950.00
13 Dec, 2006 44.45 44.59 44.19 44.28 3900.00
12 Dec, 2006 44.32 44.4 44.09 44.25 13.05 Thousand
11 Dec, 2006 44.15 44.5 44.15 44.25 2400.00
08 Dec, 2006 44.15 44.23 44.05 44.1 7950.00
07 Dec, 2006 44.2 44.26 44.1 44.2 7350.00
06 Dec, 2006 44.23 44.41 44.08 44.1 9000.00
05 Dec, 2006 44.2 44.8 44.19 44.33 9150.00
04 Dec, 2006 43.75 44.65 43.65 44.1 16.05 Thousand