Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 45.9 46.29 45.66 45.8 6900.00
29 Dec, 2006 47.1 47.1 45.75 46.12 15.15 Thousand
28 Dec, 2006 46.71 47.97 46.71 47.04 14.55 Thousand
27 Dec, 2006 45.25 46.81 45.13 46.81 12.3 Thousand
26 Dec, 2006 44.7 45.5 44.7 45.5 6300.00
22 Dec, 2006 44.7 44.8 44.55 44.8 4800.00
21 Dec, 2006 44.55 44.81 44.41 44.78 7650.00
20 Dec, 2006 44.58 44.98 44.44 44.44 12 Thousand
19 Dec, 2006 44.45 44.7 44.45 44.45 7950.00
18 Dec, 2006 44.75 44.79 44.45 44.45 9150.00