Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 45.0 45.0 44.75 44.86 4350.00
31 Jan, 2007 44.4 45.0 44.04 45.0 9450.00
30 Jan, 2007 43.57 44.63 43.57 44.63 9000.00
29 Jan, 2007 43.89 44.07 43.46 43.86 6000.00
26 Jan, 2007 43.4 43.94 43.3 43.7 9600.00
25 Jan, 2007 44.02 44.35 43.12 43.32 15.9 Thousand
24 Jan, 2007 43.69 44.35 43.55 44.11 8550.00
23 Jan, 2007 43.4 44.14 43.3 43.49 9450.00
22 Jan, 2007 42.65 43.51 42.65 43.4 12.3 Thousand
19 Jan, 2007 43.5 43.5 43.0 43.5 11.4 Thousand