Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 44.67 44.69 44.4 44.66 7950.00
14 Feb, 2007 44.85 44.99 44.3 44.61 11.1 Thousand
13 Feb, 2007 44.64 44.77 44.55 44.75 5400.00
12 Feb, 2007 44.9 45.05 44.4 44.51 5100.00
09 Feb, 2007 44.68 45.0 44.52 44.75 20.55 Thousand
08 Feb, 2007 44.94 45.0 44.52 44.77 13.95 Thousand
07 Feb, 2007 44.76 44.94 44.65 44.93 9600.00
06 Feb, 2007 44.98 44.99 44.7 44.76 10.95 Thousand
05 Feb, 2007 44.62 45.0 44.5 44.75 10.8 Thousand
02 Feb, 2007 44.86 44.98 44.73 44.94 3750.00