Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 43.98 44.0 42.78 43.0 57.6 Thousand
15 Mar, 2007 44.02 44.6 43.86 44.0 35.25 Thousand
14 Mar, 2007 42.75 43.95 42.53 43.9 16.95 Thousand
13 Mar, 2007 44.2 44.37 42.83 42.83 35.7 Thousand
12 Mar, 2007 43.44 44.84 43.44 44.67 13.65 Thousand
09 Mar, 2007 43.39 43.84 43.06 43.58 20.4 Thousand
08 Mar, 2007 42.81 43.54 42.7 43.11 22.35 Thousand
07 Mar, 2007 43.46 43.65 42.39 42.61 54.15 Thousand
06 Mar, 2007 42.94 43.89 42.77 43.6 29.85 Thousand
05 Mar, 2007 42.68 43.39 42.25 42.7 49.35 Thousand