Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 43.14 43.77 42.92 43.4 19.95 Thousand
29 Mar, 2007 43.67 43.67 42.5 43.02 13.35 Thousand
28 Mar, 2007 44.0 44.01 43.44 43.44 78.45 Thousand
27 Mar, 2007 44.75 44.95 44.15 44.15 31.8 Thousand
26 Mar, 2007 44.56 44.9 43.91 44.9 79.5 Thousand
23 Mar, 2007 45.4 45.4 44.56 44.71 16.65 Thousand
22 Mar, 2007 46.07 46.2 45.32 45.5 17.1 Thousand
21 Mar, 2007 44.67 46.13 44.55 46.01 30.3 Thousand
20 Mar, 2007 43.3 44.77 43.3 44.67 16.2 Thousand
19 Mar, 2007 43.2 43.88 43.13 43.39 21.15 Thousand