Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 45.0 45.0 43.57 43.7 10.65 Thousand
17 Jan, 2007 45.05 45.5 44.98 44.98 10.35 Thousand
16 Jan, 2007 45.1 45.75 45.01 45.1 18.45 Thousand
12 Jan, 2007 44.3 44.89 44.3 44.89 10.35 Thousand
11 Jan, 2007 44.27 44.59 44.27 44.37 10.5 Thousand
10 Jan, 2007 44.55 44.55 44.27 44.35 9300.00
09 Jan, 2007 44.72 44.89 44.0 44.85 6900.00
08 Jan, 2007 45.19 45.6 44.26 44.83 22.05 Thousand
05 Jan, 2007 45.4 46.09 44.6 45.19 20.85 Thousand
04 Jan, 2007 45.81 46.34 45.4 46.32 12.6 Thousand