Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 42.65 42.86 42.04 42.57 14.55 Thousand
01 Nov, 2006 44.5 44.5 42.85 42.9 15 Thousand
31 Oct, 2006 44.99 45.24 44.4 44.4 29.85 Thousand
30 Oct, 2006 44.45 44.95 44.45 44.94 7800.00
27 Oct, 2006 44.75 44.94 44.55 44.55 5400.00
26 Oct, 2006 44.86 44.95 44.53 44.75 19.65 Thousand
25 Oct, 2006 44.6 44.75 44.36 44.68 7650.00
24 Oct, 2006 44.3 44.77 43.99 44.75 6150.00
23 Oct, 2006 44.32 44.95 44.15 44.55 10.65 Thousand
20 Oct, 2006 45.05 45.1 44.41 44.55 12.75 Thousand