Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 41.13 42.15 41.0 42.08 19.2 Thousand
04 Oct, 2006 39.23 41.3 39.23 41.13 18.6 Thousand
03 Oct, 2006 39.01 40.25 38.95 39.3 29.1 Thousand
02 Oct, 2006 40.12 40.14 38.9 38.97 25.8 Thousand
29 Sep, 2006 42.98 43.0 40.2 40.2 36.15 Thousand
28 Sep, 2006 42.9 43.25 42.61 42.9 8850.00
27 Sep, 2006 41.95 42.9 41.85 42.7 15.9 Thousand
26 Sep, 2006 42.44 42.8 42.26 42.32 11.85 Thousand
25 Sep, 2006 41.35 42.5 41.25 42.31 15.6 Thousand
22 Sep, 2006 42.55 42.55 41.22 41.29 20.55 Thousand