Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 43.3 43.84 42.96 43.08 8400.00
20 Sep, 2006 42.9 43.8 42.9 43.36 17.1 Thousand
19 Sep, 2006 43.49 43.49 42.17 42.55 8100.00
18 Sep, 2006 43.85 43.86 43.4 43.49 8700.00
15 Sep, 2006 44.21 44.22 43.61 43.91 64.8 Thousand
14 Sep, 2006 44.01 44.1 43.97 44.1 13.35 Thousand
13 Sep, 2006 44.05 44.14 43.93 44.12 25.35 Thousand
12 Sep, 2006 44.17 44.74 44.0 44.15 11.4 Thousand
11 Sep, 2006 43.57 44.37 43.45 44.1 10.65 Thousand
08 Sep, 2006 43.75 43.85 43.64 43.64 7800.00