Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 43.93 44.2 43.74 43.83 10.95 Thousand
06 Sep, 2006 43.7 44.16 43.45 43.95 12.3 Thousand
05 Sep, 2006 43.5 44.14 43.38 44.1 11.55 Thousand
01 Sep, 2006 43.45 43.59 43.05 43.34 14.1 Thousand
31 Aug, 2006 43.07 43.71 42.9 43.5 104.4 Thousand
30 Aug, 2006 43.0 43.04 42.73 42.84 16.5 Thousand
29 Aug, 2006 41.99 42.9 41.8 42.9 19.95 Thousand
28 Aug, 2006 41.37 41.99 41.3 41.97 6300.00
25 Aug, 2006 41.77 41.77 41.33 41.37 6000.00
24 Aug, 2006 41.22 42.0 41.1 41.98 18.3 Thousand