Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 43.46 43.46 42.56 42.56 11.1 Thousand
08 Aug, 2006 43.95 44.09 43.06 43.22 21.45 Thousand
07 Aug, 2006 43.63 43.74 43.25 43.7 17.85 Thousand
04 Aug, 2006 43.9 44.09 43.6 43.8 15 Thousand
03 Aug, 2006 43.52 44.09 43.3 44.09 19.2 Thousand
02 Aug, 2006 43.75 43.97 43.5 43.68 16.35 Thousand
01 Aug, 2006 44.43 44.43 43.63 43.83 12.6 Thousand
31 Jul, 2006 44.1 44.7 43.65 44.6 26.55 Thousand
28 Jul, 2006 43.95 44.56 43.95 44.5 25.35 Thousand
27 Jul, 2006 44.25 44.39 43.59 44.08 33.3 Thousand