Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 43.8 44.23 43.01 44.0 42.15 Thousand
25 Jul, 2006 42.35 44.0 42.35 43.95 28.05 Thousand
24 Jul, 2006 41.68 42.3 41.6 42.3 20.85 Thousand
21 Jul, 2006 42.55 42.55 40.98 41.23 26.25 Thousand
20 Jul, 2006 43.81 43.81 42.53 42.65 31.35 Thousand
19 Jul, 2006 42.65 43.94 42.55 43.81 26.7 Thousand
18 Jul, 2006 42.2 42.65 41.57 42.65 19.95 Thousand
17 Jul, 2006 42.15 42.35 41.42 42.0 17.85 Thousand
14 Jul, 2006 40.55 42.16 40.3 42.15 36.75 Thousand
13 Jul, 2006 42.55 42.8 40.44 40.65 60.6 Thousand