Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.41 | 8.77 | 7.93 | 8.24 | 769.13 Thousand |
| 11 Jul, 2024 | 8.13 | 8.61 | 8.0 | 8.2 | 1.08 Million |
| 10 Jul, 2024 | 7.9 | 7.93 | 7.53 | 7.89 | 627.84 Thousand |
| 09 Jul, 2024 | 7.54 | 7.79 | 7.17 | 7.78 | 717.18 Thousand |
| 08 Jul, 2024 | 7.14 | 7.57 | 7.08 | 7.56 | 683.99 Thousand |
| 05 Jul, 2024 | 7.52 | 7.55 | 6.92 | 7.05 | 713.92 Thousand |
| 03 Jul, 2024 | 7.39 | 7.81 | 7.24 | 7.55 | 509.39 Thousand |
| 02 Jul, 2024 | 7.77 | 7.9 | 7.39 | 7.39 | 850.5 Thousand |
| 01 Jul, 2024 | 7.42 | 7.88 | 7.29 | 7.81 | 948.34 Thousand |
| 28 Jun, 2024 | 7.41 | 7.62 | 7.08 | 7.48 | 3.4 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS