Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.28 | 7.48 | 6.98 | 7.34 | 2.1 Million |
| 26 Jun, 2024 | 7.18 | 7.42 | 6.9 | 7.26 | 1.1 Million |
| 25 Jun, 2024 | 8.36 | 8.36 | 7.23 | 7.23 | 1.78 Million |
| 24 Jun, 2024 | 8.59 | 9.05 | 8.32 | 8.35 | 695.77 Thousand |
| 21 Jun, 2024 | 8.5 | 9.25 | 8.17 | 8.48 | 4.1 Million |
| 20 Jun, 2024 | 8.27 | 8.41 | 7.78 | 8.33 | 1.6 Million |
| 18 Jun, 2024 | 9.41 | 9.41 | 7.64 | 8.35 | 3.45 Million |
| 17 Jun, 2024 | 10.54 | 10.54 | 9.25 | 9.36 | 2.2 Million |
| 14 Jun, 2024 | 13.35 | 13.5 | 10.0 | 10.66 | 4.72 Million |
| 13 Jun, 2024 | 12.18 | 13.2 | 11.8 | 12.56 | 1.16 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS