Cabaletta Bio Inc (CABA)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.57 13.09 11.3 12.16 1.59 Million
11 Jun, 2024 10.78 11.21 10.62 11.07 879.53 Thousand
10 Jun, 2024 10.34 11.4 10.0 10.99 796.59 Thousand
07 Jun, 2024 10.9 11.31 10.34 10.54 779.27 Thousand
06 Jun, 2024 11.17 11.35 10.88 11.02 883.32 Thousand
05 Jun, 2024 9.89 11.27 9.52 11.17 1.34 Million
04 Jun, 2024 10.0 10.53 9.85 9.94 1.03 Million
03 Jun, 2024 10.38 11.31 9.83 10.01 1.48 Million
31 May, 2024 9.94 10.27 9.78 10.19 1.25 Million
30 May, 2024 10.09 10.26 9.72 9.93 731.4 Thousand