Cabaletta Bio Inc (CABA)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.64 10.74 10.11 10.5 115 Thousand
30 Oct, 2019 10.53 10.79 10.28 10.65 107.5 Thousand
29 Oct, 2019 10.01 10.78 9.59 10.51 151.8 Thousand
28 Oct, 2019 10.25 10.67 9.99 10.01 285.7 Thousand
25 Oct, 2019 9.0 10.0 8.58 10.0 971.5 Thousand